Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00144000 | 2024-02-22 2:42PM EDT | 2025-01-17 | 41.85 | 31.80 | 36.00 | 0.00 | - | 2 | 0 | 133.87% |
LABU260116C00144000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 37.60 | 33.35 | 40.55 | 0.00 | - | 1 | 1 | 86.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00144000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 47.84 | 44.25 | 48.00 | 0.00 | - | 1 | 5 | 69.80% |