UK markets open in 4 hours 45 minutes
NIKKEI 225
39,658.28 +485.13 (+1.24%) HANG SENG
18,068.38 -4.52 (-0.03%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,325.80 -5.00 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,094.11 +1,406.95 (+2.95%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00155000 | 2024-06-25 2:41PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 13 | 19 | 129.69% |
| LABU240705C00155000 | 2024-06-07 10:39AM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| LABU240712C00155000 | 2024-06-25 3:08PM EDT | 2024-07-12 | 0.57 | 0.41 | 0.66 | -0.11 | -16.18% | 6 | 6 | 84.23% |
| LABU240719C00155000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 1.20 | 0.69 | 1.05 | 0.00 | - | 2 | 33 | 78.86% |
| LABU240920C00155000 | 2024-06-25 11:55AM EDT | 2024-09-20 | 5.55 | 5.50 | 7.50 | +1.95 | +54.17% | 1 | 28 | 78.83% |
| LABU241220C00155000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 15.50 | 13.10 | 15.50 | 0.00 | - | - | 1 | 81.37% |
| LABU250117C00155000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 17.00 | 15.00 | 17.50 | 0.00 | - | 1 | 6 | 81.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712P00155000 | 2024-06-18 1:03PM EDT | 2024-07-12 | 51.23 | 39.30 | 41.90 | 0.00 | - | 5 | 4 | 97.61% |
| LABU250117P00155000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 108.78% |
| LABU260116P00155000 | 2024-02-29 11:41AM EDT | 2026-01-16 | 60.10 | 62.50 | 67.00 | 0.00 | - | - | 2 | 64.55% |
© 2024 Yahoo. All rights reserved.