UK markets open in 1 hour 32 minutes
NIKKEI 225
39,700.08 +526.93 (+1.35%) HANG SENG
18,148.87 +75.97 (+0.42%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,538.91 +201.11 (+0.42%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00170000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.58 | 0.23 | 0.56 | 0.00 | - | 1 | 37 | 82.67% |
| LABU240920C00170000 | 2024-06-24 1:40PM EDT | 2024-09-20 | 3.60 | 2.91 | 5.50 | 0.00 | - | 1 | 13 | 77.67% |
| LABU241220C00170000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 12.00 | 10.35 | 13.00 | 0.00 | - | 4 | 7 | 82.03% |
| LABU250117C00170000 | 2024-05-29 12:35PM EDT | 2025-01-17 | 9.00 | 11.80 | 14.50 | 0.00 | - | 1 | 14 | 80.80% |
| LABU260116C00170000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 31.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00170000 | 2024-02-29 3:53PM EDT | 2024-09-20 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 49.56% |
| LABU250117P00170000 | 2024-06-05 1:10PM EDT | 2025-01-17 | 61.74 | 63.05 | 66.50 | 0.00 | - | 1 | 3 | 71.64% |
| LABU260116P00170000 | 2024-02-29 11:22AM EDT | 2026-01-16 | 68.60 | 73.00 | 77.50 | 0.00 | - | - | 1 | 62.04% |
© 2024 Yahoo. All rights reserved.