Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719C00175000 | 2024-06-24 3:21PM EDT | 2024-07-19 | 0.54 | 0.21 | 0.56 | 0.00 | - | 13 | 21 | 87.11% |
LABU240920C00175000 | 2024-06-14 2:21PM EDT | 2024-09-20 | 3.00 | 2.80 | 5.40 | 0.00 | - | 1 | 14 | 80.47% |
LABU250117C00175000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 12.50 | 11.20 | 13.50 | 0.00 | - | 26 | 257 | 80.92% |
LABU260116C00175000 | 2024-06-18 2:31PM EDT | 2026-01-16 | 22.39 | 25.50 | 30.50 | 0.00 | - | 2 | 5 | 76.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00175000 | 2024-03-14 3:38PM EDT | 2025-01-17 | 70.22 | 80.30 | 83.30 | 0.00 | - | 4 | 4 | 110.33% |