Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00190000 | 2024-06-24 12:52PM EDT | 2024-09-20 | 1.40 | 1.47 | 3.50 | 0.00 | - | 4 | 56 | 80.66% |
LABU250117C00190000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 13.15 | 0.00 | 11.50 | 0.00 | - | 2 | 8 | 67.37% |
LABU260116C00190000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 21.96 | 28.50 | 33.50 | 0.00 | - | 1 | 11 | 88.26% |