Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00200000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 1.50 | 1.17 | 2.04 | -0.40 | -21.05% | 3 | 24 | 77.42% |
| LABU250117C00200000 | 2024-06-24 12:16PM EDT | 2025-01-17 | 8.99 | 6.95 | 9.00 | 0.00 | - | 45 | 128 | 79.74% |
| LABU260116C00200000 | 2024-06-25 1:49PM EDT | 2026-01-16 | 25.00 | 20.50 | 24.00 | +5.07 | +25.44% | 1 | 8 | 75.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00200000 | 2024-03-14 3:09PM EDT | 2024-09-20 | 84.30 | 97.50 | 100.85 | 0.00 | - | 1 | 0 | 144.98% |
| LABU250117P00200000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 121.00 | 99.15 | 102.50 | 0.00 | - | 6 | 43 | 99.56% |
| LABU260116P00200000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 109.40 | 101.50 | 105.50 | 0.00 | - | 20 | 20 | 64.92% |
© 2024 Yahoo. All rights reserved.