(LABU)
. Currency in USD
Add to watchlist
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00205000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 1.29 | 0.97 | 1.85 | 0.00 | - | 1 | 8 | 78.32% |
| LABU250117C00205000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 9.35 | 6.45 | 9.00 | 0.00 | - | 1 | 303 | 81.40% |
| LABU260116C00205000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 21.00 | 24.50 | 27.50 | 0.00 | - | 1 | 2 | 83.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117P00205000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 100.50 | 106.15 | 110.15 | 0.00 | - | 31 | 3 | 107.40% |
© 2024 Yahoo. All rights reserved.