Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00225000 | 2024-03-25 3:53PM EDT | 2024-09-20 | 8.72 | 0.82 | 2.88 | 0.00 | - | - | 2 | 91.58% |
LABU250117C00225000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 7.16 | 7.65 | 10.60 | 0.00 | - | 1 | 1 | 93.01% |
LABU260116C00225000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 19.45 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 75.79% |