Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00235000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.80 | 0.01 | 1.60 | 0.00 | - | 1 | 1 | 82.23% |
LABU250117C00235000 | 2024-03-15 3:01PM EDT | 2025-01-17 | 18.52 | 6.95 | 9.80 | 0.00 | - | 1 | 0 | 94.30% |
LABU260116C00235000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 23.83 | 19.00 | 23.50 | 0.00 | - | - | 1 | 82.23% |