Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00240000 | 2024-06-25 9:37AM EDT | 2024-09-20 | 0.68 | 0.40 | 0.90 | +0.03 | +4.62% | 2 | 21 | 80.01% |
LABU250117C00240000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00240000 | 2024-04-08 11:55AM EDT | 2025-01-17 | 133.05 | 137.35 | 140.50 | 0.00 | - | 24 | 0 | 107.41% |