Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00250000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 1.56 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 88.09% |
LABU250117C00250000 | 2024-06-21 10:26AM EDT | 2025-01-17 | 4.03 | 3.70 | 5.00 | 0.00 | - | 4 | 33 | 80.45% |
LABU260116C00250000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 19.20 | 16.50 | 21.00 | 0.00 | - | 1 | 3 | 79.60% |