Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00255000 | 2024-03-01 2:54PM EDT | 2024-09-20 | 20.02 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 142.82% |
LABU250117C00255000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 4.10 | 2.67 | 4.85 | 0.00 | - | 4 | 9 | 79.14% |
LABU260116C00255000 | 2024-06-18 10:44AM EDT | 2026-01-16 | 14.36 | 14.50 | 18.50 | 0.00 | - | 96 | 156 | 76.64% |