Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00260000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 0.51 | 0.15 | 0.72 | 0.00 | - | 1 | 22 | 81.93% |
LABU250117C00260000 | 2024-06-26 11:05AM EDT | 2025-01-17 | 3.50 | 2.34 | 4.00 | +0.50 | +16.67% | 11 | 325 | 77.21% |
LABU260116C00260000 | 2024-06-25 9:45AM EDT | 2026-01-16 | 17.20 | 14.90 | 18.00 | -0.40 | -2.27% | 7 | 171 | 77.52% |