Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00003000 | 2023-12-01 4:55PM EDT | 2025-01-17 | 2.05 | 2.04 | 2.08 | +0.26 | +14.53% | 122 | 3,056 | 0.00% |
LABU260116C00003000 | 2023-12-01 4:39PM EDT | 2026-01-16 | 2.29 | 2.24 | 3.35 | +0.02 | +0.88% | 100 | 1,008 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00003000 | 2023-12-01 4:51PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.81 | -0.02 | -2.50% | 86 | 1,062 | 320.31% |
LABU260116P00003000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 1.09 | 1.02 | 1.10 | +0.07 | +6.86% | 1 | 521 | 212.31% |