Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00004000 | 2023-12-01 4:54PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.66 | +0.21 | +15.11% | 97 | 1,796 | 0.00% |
LABU260116C00004000 | 2023-12-01 4:53PM EDT | 2026-01-16 | 2.05 | 1.80 | 3.25 | +0.25 | +13.89% | 210 | 2,451 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00004000 | 2023-12-01 3:31PM EDT | 2025-01-17 | 1.33 | 1.29 | 1.32 | +0.03 | +2.31% | 3 | 2,022 | 331.15% |
LABU260116P00004000 | 2023-12-01 3:17PM EDT | 2026-01-16 | 1.62 | 1.55 | 1.91 | -0.03 | -1.82% | 8 | 184 | 220.51% |