(LABU)
. Currency in USD
Add to watchlist
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220C00045000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 68.20 | 66.50 | 70.30 | 0.00 | - | 1 | 1 | 70.46% |
| LABU250117C00045000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 66.80 | 66.25 | 69.50 | 0.00 | - | 1 | 5 | 85.55% |
| LABU260116C00045000 | 2024-06-06 12:33PM EDT | 2026-01-16 | 79.20 | 71.00 | 76.00 | 0.00 | - | 5 | 14 | 75.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00045000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 0.62 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 103.52% |
| LABU241220P00045000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 1.41 | 1.28 | 3.05 | 0.00 | - | 10 | 85 | 100.95% |
| LABU250117P00045000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 1.70 | 1.80 | 2.00 | -0.30 | -15.00% | 2 | 284 | 90.65% |
| LABU260116P00045000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 6.50 | 5.55 | 9.00 | 0.00 | - | 2 | 13 | 84.30% |
© 2024 Yahoo. All rights reserved.