Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00005000 | 2023-12-01 4:59PM EDT | 2025-01-17 | 1.28 | 1.27 | 1.29 | +0.18 | +16.36% | 239 | 4,345 | 0.00% |
LABU260116C00005000 | 2023-12-01 4:54PM EDT | 2026-01-16 | 1.75 | 1.71 | 2.00 | +0.25 | +16.67% | 801 | 2,327 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00005000 | 2023-12-01 4:54PM EDT | 2025-01-17 | 1.92 | 1.89 | 1.94 | -0.09 | -4.48% | 11 | 2,174 | 339.65% |
LABU260116P00005000 | 2023-12-01 1:33PM EDT | 2026-01-16 | 2.35 | 2.23 | 2.94 | -0.08 | -3.29% | 1 | 232 | 231.84% |