(LABU)
. Currency in USD
Add to watchlist
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU250117C00050000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 59.65 | 62.70 | 66.60 | 0.00 | - | 18 | 23 | 86.38% |
| LABU260116C00050000 | 2024-06-26 9:46AM EDT | 2026-01-16 | 70.89 | 68.00 | 72.50 | -7.81 | -9.92% | 2 | 20 | 78.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00050000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 0.39 | 0.25 | 0.85 | 0.00 | - | 1 | 3 | 94.73% |
| LABU241220P00050000 | 2024-06-26 10:26AM EDT | 2024-12-20 | 2.25 | 1.61 | 3.70 | +0.48 | +27.12% | 1 | 40 | 95.76% |
| LABU250117P00050000 | 2024-06-26 10:33AM EDT | 2025-01-17 | 2.75 | 2.00 | 3.50 | +0.25 | +10.00% | 2 | 91 | 89.94% |
| LABU260116P00050000 | 2024-06-24 2:01PM EDT | 2026-01-16 | 7.50 | 7.25 | 8.90 | 0.00 | - | 2 | 5 | 79.35% |
© 2024 Yahoo. All rights reserved.