Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920C00055000 | 2024-06-07 12:10PM EDT | 2024-09-20 | 58.00 | 56.15 | 59.65 | 0.00 | - | 7 | 7 | 93.99% |
| LABU250117C00055000 | 2024-02-26 11:35AM EDT | 2025-01-17 | 95.86 | 76.50 | 80.25 | 0.00 | - | 17 | 11 | 201.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00055000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.68 | 0.30 | 1.05 | +0.11 | +19.30% | 1 | 234 | 87.99% |
| LABU241220P00055000 | 2024-05-29 12:46PM EDT | 2024-12-20 | 4.80 | 2.60 | 4.55 | 0.00 | - | - | 2 | 94.41% |
| LABU250117P00055000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 3.30 | 2.60 | 4.80 | 0.00 | - | 2 | 58 | 88.75% |
| LABU260116P00055000 | 2024-06-05 12:26PM EDT | 2026-01-16 | 9.76 | 8.85 | 12.00 | 0.00 | - | - | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.