Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00006000 | 2023-12-01 4:49PM EDT | 2025-01-17 | 0.99 | 0.99 | 1.16 | +0.11 | +12.50% | 328 | 3,582 | 0.00% |
LABU260116C00006000 | 2023-12-01 4:58PM EDT | 2026-01-16 | 1.41 | 1.40 | 1.68 | +0.75 | +113.64% | 8 | 587 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00006000 | 2023-12-01 2:14PM EDT | 2025-01-17 | 2.68 | 2.61 | 2.66 | -0.09 | -3.25% | 2 | 1,274 | 349.80% |
LABU260116P00006000 | 2023-10-27 2:36PM EDT | 2026-01-16 | 3.79 | 3.15 | 3.30 | 0.00 | - | 24 | 97 | 231.15% |