Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00007000 | 2023-12-01 4:58PM EDT | 2025-01-17 | 0.82 | 0.82 | 0.85 | +0.12 | +17.14% | 471 | 12,741 | 0.00% |
LABU260116C00007000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.41 | +0.10 | +8.33% | 2 | 158 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00007000 | 2023-11-30 3:10PM EDT | 2025-01-17 | 3.56 | 3.35 | 3.45 | 0.00 | - | 67 | 476 | 358.40% |
LABU260116P00007000 | 2023-10-31 10:35AM EDT | 2026-01-16 | 4.63 | 2.47 | 4.05 | 0.00 | - | 8 | 0 | 211.28% |