UK markets open in 5 hours 13 minutes
NIKKEI 225
39,528.97 +355.82 (+0.91%) HANG SENG
17,972.65 -100.25 (-0.55%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,860.79 +1,284.88 (+2.70%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00070000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 42.25 | 43.95 | 47.30 | 0.00 | - | 2 | 0 | 276.95% |
| LABU240705C00070000 | 2024-06-13 11:15AM EDT | 2024-07-05 | 49.20 | 44.40 | 47.30 | 0.00 | - | 1 | 2 | 173.24% |
| LABU240719C00070000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 33.40 | 44.40 | 47.45 | 0.00 | - | - | 3 | 115.43% |
| LABU241220C00070000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 40.30 | 50.85 | 53.95 | 0.00 | - | - | 7 | 91.85% |
| LABU250117C00070000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 41.00 | 51.45 | 54.85 | 0.00 | - | 60 | 61 | 89.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00070000 | 2024-06-24 12:46PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 212.50% |
| LABU240705P00070000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.41 | 0.00 | - | - | 2 | 152.93% |
| LABU240712P00070000 | 2024-06-17 11:35AM EDT | 2024-07-12 | 0.45 | 0.01 | 0.19 | 0.00 | - | 1 | 3 | 105.47% |
| LABU240719P00070000 | 2024-06-24 2:45PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.50 | 0.00 | - | 1 | 36 | 105.27% |
| LABU240726P00070000 | 2024-06-24 2:45PM EDT | 2024-07-26 | 0.46 | 0.16 | 0.76 | 0.00 | - | 1 | 2 | 100.10% |
| LABU240920P00070000 | 2024-06-18 3:27PM EDT | 2024-09-20 | 2.81 | 1.50 | 2.73 | 0.00 | - | 1 | 40 | 85.89% |
| LABU241220P00070000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 6.15 | 3.65 | 7.40 | 0.00 | - | 1 | 36 | 83.41% |
| LABU250117P00070000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 6.75 | 6.10 | 8.40 | -0.90 | -11.76% | 2 | 42 | 86.87% |
| LABU260116P00070000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 16.40 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 86.10% |
© 2024 Yahoo. All rights reserved.