Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00077000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 8.68 | 7.95 | 10.50 | -0.92 | -9.58% | 2 | 3 | 80.69% |
LABU260116P00077000 | 2024-06-05 2:44PM EDT | 2026-01-16 | 18.31 | 16.80 | 21.00 | 0.00 | - | - | 1 | 73.99% |