Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00008000 | 2023-12-01 3:43PM EDT | 2025-01-17 | 0.64 | 0.64 | 0.71 | +0.07 | +12.28% | 46 | 2,245 | 0.00% |
LABU260116C00008000 | 2023-12-01 4:24PM EDT | 2026-01-16 | 1.02 | 0.83 | 1.36 | +0.07 | +7.37% | 7 | 132 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00008000 | 2023-11-24 11:37AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.30 | 0.00 | - | 1 | 614 | 368.26% |
LABU260116P00008000 | 2023-11-30 11:50AM EDT | 2026-01-16 | 4.65 | 4.50 | 4.65 | 0.00 | - | 1 | 6 | 230.52% |