UK markets open in 5 hours 12 minutes
NIKKEI 225
39,538.04 +364.89 (+0.93%) HANG SENG
17,964.77 -108.13 (-0.60%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,844.11 +1,285.93 (+2.70%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00080000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 26.42 | 34.15 | 37.30 | 0.00 | - | - | 0 | 226.95% |
| LABU240705C00080000 | 2024-06-24 11:06AM EDT | 2024-07-05 | 40.05 | 34.40 | 37.25 | 0.00 | - | 1 | 2 | 131.45% |
| LABU240719C00080000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 25.59 | 34.60 | 37.70 | 0.00 | - | 10 | 34 | 96.39% |
| LABU240920C00080000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 36.80 | 39.00 | 41.35 | 0.00 | - | 3 | 25 | 90.28% |
| LABU241220C00080000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 38.50 | 43.60 | 46.70 | 0.00 | - | 4 | 28 | 87.77% |
| LABU250117C00080000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 46.60 | 45.30 | 48.00 | -1.91 | -3.94% | 4 | 41 | 88.06% |
| LABU260116C00080000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 52.00 | 56.00 | 59.50 | 0.00 | - | 2 | 32 | 80.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00080000 | 2024-06-25 1:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 173.44% |
| LABU240705P00080000 | 2024-06-25 11:45AM EDT | 2024-07-05 | 0.18 | 0.05 | 0.47 | -0.03 | -14.29% | 1 | 16 | 121.48% |
| LABU240712P00080000 | 2024-06-25 11:45AM EDT | 2024-07-12 | 0.39 | 0.15 | 0.75 | -0.78 | -66.67% | 1 | 5 | 103.52% |
| LABU240719P00080000 | 2024-06-25 11:15AM EDT | 2024-07-19 | 0.55 | 0.43 | 0.74 | +0.07 | +14.58% | 9 | 75 | 92.04% |
| LABU240726P00080000 | 2024-06-25 10:17AM EDT | 2024-07-26 | 1.27 | 0.74 | 1.43 | +0.34 | +36.56% | 1 | 4 | 93.75% |
| LABU240802P00080000 | 2024-06-18 2:25PM EDT | 2024-08-02 | 2.51 | 1.02 | 1.90 | 0.00 | - | - | 1 | 91.70% |
| LABU240920P00080000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 3.60 | 2.88 | 4.65 | +0.30 | +9.09% | 1 | 22 | 82.48% |
| LABU241220P00080000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 13.18 | 7.70 | 9.70 | 0.00 | - | 31 | 37 | 82.98% |
| LABU250117P00080000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 9.50 | 9.50 | 10.00 | -0.24 | -2.46% | 1 | 47 | 81.74% |
| LABU260116P00080000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.