Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00081000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 48.20 | 41.25 | 44.90 | 0.00 | - | 1 | 0 | 83.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU241220P00081000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 8.60 | 7.55 | 10.95 | 0.00 | - | 1 | 2 | 83.26% |
LABU250117P00081000 | 2024-04-25 1:43PM EDT | 2025-01-17 | 22.00 | 11.75 | 15.70 | 0.00 | - | 7 | 6 | 96.33% |