UK markets open in 4 hours 35 minutes
NIKKEI 225
39,675.84 +502.69 (+1.28%) HANG SENG
18,101.26 +28.36 (+0.16%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,033.08 +1,440.69 (+3.03%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00085000 | 2024-06-13 9:36AM EDT | 2024-06-28 | 33.55 | 29.55 | 32.25 | 0.00 | - | 1 | 1 | 214.06% |
| LABU240719C00085000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 27.50 | 30.30 | 33.45 | 0.00 | - | 1 | 1 | 100.15% |
| LABU240920C00085000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 0.00% |
| LABU241220C00085000 | 2024-06-13 2:56PM EDT | 2024-12-20 | 45.15 | 41.20 | 43.50 | 0.00 | - | 1 | 1 | 88.54% |
| LABU250117C00085000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 46.10 | 42.70 | 44.90 | 0.00 | - | 2 | 5 | 88.06% |
| LABU260116C00085000 | 2023-12-21 1:38PM EDT | 2026-01-16 | 54.93 | 59.70 | 62.50 | 0.00 | - | 1 | 0 | 94.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00085000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.42 | 0.00 | - | 12 | 50 | 183.20% |
| LABU240705P00085000 | 2024-06-25 12:22PM EDT | 2024-07-05 | 0.16 | 0.11 | 0.42 | -0.11 | -40.74% | 12 | 46 | 104.59% |
| LABU240712P00085000 | 2024-06-25 12:43PM EDT | 2024-07-12 | 0.58 | 0.35 | 0.80 | +0.13 | +28.89% | 2 | 25 | 93.99% |
| LABU240719P00085000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | +0.05 | +6.67% | 11 | 133 | 88.04% |
| LABU240726P00085000 | 2024-06-24 2:45PM EDT | 2024-07-26 | 1.26 | 1.15 | 2.29 | 0.00 | - | 1 | 16 | 92.87% |
| LABU240920P00085000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 4.18 | 4.10 | 5.75 | 0.00 | - | 1 | 42 | 81.37% |
| LABU241220P00085000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 11.45 | 9.25 | 11.85 | 0.00 | - | 4 | 20 | 82.64% |
| LABU250117P00085000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 10.60 | 10.15 | 13.00 | 0.00 | - | 1 | 235 | 80.94% |
| LABU260116P00085000 | 2023-12-29 2:06PM EDT | 2026-01-16 | 31.15 | 29.30 | 32.45 | 0.00 | - | 1 | 1 | 94.95% |
© 2024 Yahoo. All rights reserved.