Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00088000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 37.46 | 36.75 | 39.50 | 0.00 | - | 2 | 10 | 85.79% |
LABU260116C00088000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 37.29 | 43.00 | 47.50 | 0.00 | - | 10 | 10 | 67.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00088000 | 2024-05-24 10:17AM EDT | 2025-01-17 | 15.79 | 12.80 | 15.50 | 0.00 | - | 1 | 7 | 81.73% |
LABU260116P00088000 | 2024-02-16 10:48AM EDT | 2026-01-16 | 29.00 | 24.60 | 28.50 | 0.00 | - | 1 | 0 | 77.66% |