Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00009000 | 2023-12-01 12:28PM EDT | 2025-01-17 | 0.52 | 0.54 | 0.60 | -0.03 | -5.45% | 10 | 1,457 | 0.00% |
LABU260116C00009000 | 2023-12-01 4:36PM EDT | 2026-01-16 | 1.07 | 0.64 | 1.06 | +0.09 | +9.18% | 18 | 1,563 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00009000 | 2023-11-28 11:35AM EDT | 2025-01-17 | 5.70 | 5.05 | 5.15 | 0.00 | - | 8 | 180 | 375.59% |
LABU260116P00009000 | 2023-11-30 11:36AM EDT | 2026-01-16 | 5.50 | 5.35 | 5.50 | 0.00 | - | 4 | 27 | 234.28% |