UK markets open in 4 hours 47 minutes
NIKKEI 225
39,663.10 +489.95 (+1.25%) HANG SENG
18,070.79 -2.11 (-0.01%) CRUDE OIL
81.01 +0.18 (+0.22%) GOLD FUTURES
2,325.00 -5.80 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,123.69 +1,418.62 (+2.97%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU241220C00092000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 20.24 | 29.00 | 31.90 | 0.00 | - | - | 3 | 56.29% |
| LABU250117C00092000 | 2024-01-10 1:24PM EDT | 2025-01-17 | 65.30 | 52.55 | 56.00 | 0.00 | - | 1 | 1 | 140.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00092000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.32 | 0.03 | 0.41 | 0.00 | - | 15 | 22 | 143.55% |
| LABU240705P00092000 | 2024-06-21 2:33PM EDT | 2024-07-05 | 0.65 | 0.16 | 0.60 | 0.00 | - | 6 | 7 | 87.79% |
| LABU241220P00092000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 19.97 | 13.30 | 16.25 | 0.00 | - | 1 | 1 | 87.35% |
| LABU260116P00092000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 34.75 | 27.50 | 32.00 | 0.00 | - | 3 | 3 | 81.90% |
© 2024 Yahoo. All rights reserved.