UK markets open in 5 hours 11 minutes
NIKKEI 225
39,539.43 +366.28 (+0.94%) HANG SENG
17,978.41 -94.49 (-0.52%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,325.60 -5.20 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,844.11 +1,285.93 (+2.70%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00093000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 15.31 | 21.55 | 23.00 | 0.00 | - | 1 | 0 | 169.14% |
| LABU260116C00093000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 54.20 | 49.50 | 53.50 | 0.00 | - | 2 | 2 | 78.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00093000 | 2024-06-25 12:25PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.23 | -0.06 | -40.00% | 7 | 32 | 126.17% |
| LABU240705P00093000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 2.90 | 0.33 | 0.45 | 0.00 | - | - | 4 | 84.86% |
| LABU240816P00093000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 4.00 | 4.25 | 5.75 | 0.00 | - | 3 | 12 | 85.57% |
| LABU250117P00093000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 24.65 | 16.00 | 18.55 | 0.00 | - | - | 0 | 88.46% |
| LABU260116P00093000 | 2024-06-12 9:46AM EDT | 2026-01-16 | 25.00 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 73.27% |
© 2024 Yahoo. All rights reserved.