Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00098000 | 2024-06-20 3:06PM EDT | 2024-06-28 | 8.20 | 16.60 | 18.15 | 0.00 | - | - | 0 | 145.41% |
LABU240705C00098000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 12.62 | 17.35 | 18.60 | 0.00 | - | 1 | 1 | 73.88% |
LABU240719C00098000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 23.00 | 18.35 | 21.95 | 0.00 | - | 11 | 10 | 81.20% |
LABU240726C00098000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 15.92 | 20.20 | 22.70 | 0.00 | - | 13 | 13 | 85.16% |
LABU250117C00098000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 25.20 | 35.20 | 37.50 | 0.00 | - | 1 | 0 | 85.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00098000 | 2024-06-25 11:24AM EDT | 2024-06-28 | 0.24 | 0.07 | 0.48 | +0.09 | +60.00% | 2 | 13 | 114.84% |
LABU240705P00098000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 0.72 | 0.64 | 0.80 | +0.11 | +18.03% | 15 | 4 | 79.64% |
LABU240712P00098000 | 2024-06-21 9:32AM EDT | 2024-07-12 | 3.90 | 1.76 | 2.06 | 0.00 | - | 1 | 1 | 83.81% |
LABU240719P00098000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 2.58 | 2.60 | 2.79 | -0.15 | -5.49% | 1 | 1 | 80.91% |
LABU240920P00098000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 8.82 | 7.55 | 9.55 | 0.00 | - | 45 | 45 | 76.42% |
LABU241220P00098000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 100.62% |
LABU250117P00098000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 17.50 | 15.55 | 18.00 | 0.00 | - | 1 | 2 | 77.91% |