UK markets open in 5 hours 17 minutes

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
115.43-2.37 (-2.01%)
At close: 04:00PM EDT
115.95 +0.52 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628C000980002024-06-20 3:06PM EDT2024-06-288.2016.6018.150.00--0145.41%
LABU240705C000980002024-06-10 9:54AM EDT2024-07-0512.6217.3518.600.00-1173.88%
LABU240719C000980002024-06-03 11:11AM EDT2024-07-1923.0018.3521.950.00-111081.20%
LABU240726C000980002024-06-21 9:38AM EDT2024-07-2615.9220.2022.700.00-131385.16%
LABU250117C000980002024-05-29 9:43AM EDT2025-01-1725.2035.2037.500.00-1085.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LABU240628P000980002024-06-25 11:24AM EDT2024-06-280.240.070.48+0.09+60.00%213114.84%
LABU240705P000980002024-06-25 3:02PM EDT2024-07-050.720.640.80+0.11+18.03%15479.64%
LABU240712P000980002024-06-21 9:32AM EDT2024-07-123.901.762.060.00-1183.81%
LABU240719P000980002024-06-25 2:14PM EDT2024-07-192.582.602.79-0.15-5.49%1180.91%
LABU240920P000980002024-06-13 10:16AM EDT2024-09-208.827.559.550.00-454576.42%
LABU241220P000980002024-04-25 1:04PM EDT2024-12-2031.8520.0522.650.00--5100.62%
LABU250117P000980002024-06-11 10:46AM EDT2025-01-1717.5015.5518.000.00-1277.91%