Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00099000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 12.54 | 15.00 | 18.00 | 0.00 | - | 1 | 1 | 84.77% |
LABU240705C00099000 | 2024-06-20 9:57AM EDT | 2024-07-05 | 8.50 | 16.30 | 18.65 | 0.00 | - | - | 0 | 84.91% |
LABU240719C00099000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 11.38 | 18.65 | 20.00 | 0.00 | - | 1 | 1 | 80.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00099000 | 2024-06-24 10:35AM EDT | 2024-06-28 | 0.26 | 0.09 | 0.31 | 0.00 | - | 1 | 23 | 102.15% |
LABU240705P00099000 | 2024-06-18 1:50PM EDT | 2024-07-05 | 4.70 | 0.72 | 0.91 | 0.00 | - | - | 1 | 78.71% |
LABU240712P00099000 | 2024-06-24 10:36AM EDT | 2024-07-12 | 2.03 | 1.92 | 3.90 | 0.00 | - | 2 | 2 | 95.56% |
LABU240920P00099000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 7.95 | 7.70 | 9.75 | 0.00 | - | 1 | 0 | 75.18% |
LABU241220P00099000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 99.34% |
LABU250117P00099000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 15.69 | 16.00 | 18.50 | 0.00 | - | 1 | 1 | 77.80% |