Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.03 | +1.18 | +11.98% | 2 | 13 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 90 | 712 |
| 11.65 | +0.70 | +6.39% | 1 | 7 | 2024-07-05 | 0.69 | +0.11 | +18.97% | 54 | 129 |
| 13.68 | -1.01 | -6.88% | 1 | 4 | 2024-07-12 | 1.59 | -0.69 | -30.26% | 45 | 12 |
| 14.50 | -1.89 | -11.53% | 9 | 51 | 2024-07-19 | 3.05 | +0.25 | +8.93% | 4 | 214 |
| 21.00 | 0.00 | - | 5 | 9 | 2024-07-26 | 4.21 | -3.23 | -43.41% | 2 | 10 |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | - | 2 |
| 20.13 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 27.06 | 0.00 | - | 1 | 31 | 2024-09-20 | 9.20 | -0.30 | -3.16% | 7 | 89 |
| 29.83 | 0.00 | - | 10 | 33 | 2024-12-20 | 16.30 | 0.00 | - | 3 | 7 |
| 27.28 | 0.00 | - | 1 | 63 | 2025-01-17 | 17.80 | -0.60 | -3.26% | 1 | 182 |
| 48.00 | +2.00 | +4.35% | 1 | 40 | 2026-01-16 | 34.30 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.