Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | -6.14 | -42.58% | 7 | 122 | 2024-06-21 | 2.15 | +0.70 | +48.28% | 223 | 175 |
| 19.50 | 0.00 | - | 2 | 2 | 2024-06-28 | 4.50 | +1.72 | +61.87% | 192 | 5 |
| 10.81 | -8.36 | -43.61% | 1 | 13 | 2024-07-05 | 5.80 | -1.60 | -21.62% | 2 | 7 |
| 14.13 | 0.00 | - | 1 | 1 | 2024-07-12 | 4.00 | 0.00 | - | 2 | 0 |
| 14.06 | -6.84 | -32.73% | 3 | 150 | 2024-07-19 | 8.00 | +2.60 | +48.15% | 12 | 27 |
| - | - | - | - | - | 2024-07-26 | 8.21 | -3.14 | -27.67% | 4 | 3 |
| 20.50 | -6.00 | -22.64% | 5 | 42 | 2024-09-20 | 12.80 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 2024-12-20 | 21.35 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 14 |
| 43.60 | +3.60 | +9.00% | 8 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.