Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -1.75 | -35.00% | 111 | 184 | 2024-06-28 | 0.05 | -0.66 | -92.96% | 159 | 216 |
| 5.85 | -1.00 | -14.60% | 62 | 98 | 2024-07-05 | 3.20 | +0.49 | +18.08% | 41 | 17 |
| 7.40 | -2.15 | -22.51% | 2 | 12 | 2024-07-12 | 4.54 | -1.06 | -18.93% | 59 | 3 |
| 8.60 | -1.90 | -18.10% | 31 | 102 | 2024-07-19 | 6.80 | +0.45 | +7.09% | 8 | 64 |
| 10.00 | -1.30 | -11.50% | 5 | 34 | 2024-07-26 | 7.60 | 0.00 | - | 3 | 7 |
| 12.00 | 0.00 | - | 4 | 5 | 2024-08-02 | 8.77 | -0.63 | -6.70% | 1 | 6 |
| 12.60 | -2.40 | -16.00% | 12 | 10 | 2024-08-16 | - | - | - | - | - |
| 17.33 | 0.00 | - | 3 | 119 | 2024-09-20 | 14.74 | -5.55 | -27.35% | 1 | 17 |
| 25.70 | 0.00 | - | 6 | 22 | 2024-12-20 | 22.78 | 0.00 | - | 1 | 6 |
| 22.40 | 0.00 | - | 2 | 96 | 2025-01-17 | 22.41 | 0.00 | - | 3 | 23 |
| 49.55 | 0.00 | - | 1 | 6 | 2026-01-16 | 38.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.