UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,250.71 +347.42 (+0.92%) Bitcoin GBP
47,154.54 +603.46 (+1.30%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-02 2:51PM EDT | 2.50 | 2.00 | 1.15 | 2.00 | +0.25 | +14.29% | 3 | 168 | 143.75% |
| LAC240517C00005000 | 2024-05-02 3:01PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 451 | 4,430 | 63.67% |
| LAC240517C00007500 | 2024-05-02 2:00PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 69 | 7,159 | 137.50% |
| LAC240517C00010000 | 2024-05-01 10:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 5,915 | 193.75% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 234.38% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 268.75% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 325.00% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 315.63% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 100.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-02 2:10PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 1,489 | 171.88% |
| LAC240517P00005000 | 2024-05-02 2:10PM EDT | 5.00 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 54 | 5,120 | 76.95% |
| LAC240517P00007500 | 2024-05-01 11:10AM EDT | 7.50 | 3.31 | 2.15 | 3.10 | 0.00 | - | 2 | 3,103 | 182.03% |
| LAC240517P00010000 | 2024-04-26 2:39PM EDT | 10.00 | 5.32 | 5.50 | 6.40 | 0.00 | - | 1 | 142 | 387.50% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 10.40 | 11.00 | 0.00 | - | 1 | 0 | 387.50% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 360.94% |
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 15.60 | 15.40 | 16.40 | 0.00 | - | 5 | 2 | 530.47% |
© 2024 Yahoo. All rights reserved.