Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240816C00002500 | 2024-05-06 3:29PM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAC240816C00005000 | 2024-05-06 3:48PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| LAC240816C00007500 | 2024-05-06 3:16PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LAC240816C00010000 | 2024-05-06 12:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAC240816C00012500 | 2024-05-02 10:51AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240816P00002500 | 2024-05-03 3:03PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LAC240816P00005000 | 2024-05-03 3:03PM EDT | 5.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LAC240816P00007500 | 2024-05-06 11:49AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LAC240816P00010000 | 2024-04-24 2:17PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC240816P00012500 | 2024-04-24 2:47PM EDT | 12.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.