UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,326.70 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,629.66 -1,983.20 (-4.17%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117C00002500 | 2024-05-01 2:58PM EDT | 2.50 | 2.05 | 1.95 | 2.90 | 0.00 | - | 5 | 561 | 119.53% |
| LAC250117C00005000 | 2024-05-01 3:40PM EDT | 5.00 | 0.90 | 0.75 | 1.75 | +0.05 | +6.10% | 77 | 1,149 | 101.56% |
| LAC250117C00007500 | 2024-05-01 11:16AM EDT | 7.50 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 66 | 4,270 | 76.37% |
| LAC250117C00010000 | 2024-05-01 1:55PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 2,425 | 77.15% |
| LAC250117C00012500 | 2024-05-01 3:28PM EDT | 12.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 898 | 80.27% |
| LAC250117C00015000 | 2024-04-26 10:07AM EDT | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 16 | 694 | 80.86% |
| LAC250117C00017500 | 2024-05-01 1:01PM EDT | 17.50 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 1 | 464 | 107.23% |
| LAC250117C00020000 | 2024-04-30 2:35PM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 903 | 94.14% |
| LAC250117C00022500 | 2023-10-03 3:46PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 483 | 1,664 | 50.00% |
| LAC250117C00025000 | 2023-10-03 11:11AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 142 | 682 | 50.00% |
| LAC250117C00027500 | 2023-10-03 12:59PM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 156 | 472 | 50.00% |
| LAC250117C00030000 | 2023-10-03 11:11AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 292 | 1,844 | 50.00% |
| LAC250117C00032500 | 2023-10-03 11:11AM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 284 | 489 | 50.00% |
| LAC250117C00035000 | 2023-10-03 11:11AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 727 | 1,227 | 50.00% |
| LAC250117C00037500 | 2023-10-03 11:11AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 216 | 50.00% |
| LAC250117C00040000 | 2023-10-03 11:11AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 50.00% |
| LAC250117C00042500 | 2023-10-03 11:11AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 145 | 50.00% |
| LAC250117C00045000 | 2023-10-03 3:31PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC250117P00002500 | 2024-04-24 3:49PM EDT | 2.50 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 504 | 76.37% |
| LAC250117P00005000 | 2024-05-01 9:55AM EDT | 5.00 | 1.45 | 0.75 | 1.60 | -0.05 | -3.33% | 2 | 1,600 | 51.76% |
| LAC250117P00007500 | 2024-04-30 2:46PM EDT | 7.50 | 3.50 | 2.65 | 3.60 | 0.00 | - | 24 | 900 | 80.27% |
| LAC250117P00010000 | 2024-04-24 2:14PM EDT | 10.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | 50 | 127 | 71.48% |
| LAC250117P00012500 | 2024-04-24 1:30PM EDT | 12.50 | 8.10 | 8.10 | 8.30 | 0.00 | - | 7 | 112 | 67.19% |
| LAC250117P00015000 | 2024-03-14 3:30PM EDT | 15.00 | 9.20 | 8.00 | 8.50 | 0.00 | - | 20 | 19 | 0.00% |
| LAC250117P00017500 | 2024-01-10 10:53AM EDT | 17.50 | 11.62 | 13.30 | 13.60 | 0.00 | - | 3 | 0 | 118.36% |
| LAC250117P00020000 | 2024-05-01 3:34PM EDT | 20.00 | 15.60 | 14.40 | 16.80 | 0.00 | - | 44 | 4 | 191.41% |
| LAC250117P00022500 | 2023-10-03 11:11AM EDT | 22.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 80 | 269 | 0.00% |
| LAC250117P00025000 | 2023-09-27 3:47PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 95 | 54 | 0.00% |
| LAC250117P00027500 | 2023-10-03 11:11AM EDT | 27.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.00% |
| LAC250117P00030000 | 2023-10-02 1:18PM EDT | 30.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LAC250117P00032500 | 2023-10-03 11:11AM EDT | 32.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| LAC250117P00035000 | 2023-10-03 11:11AM EDT | 35.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| LAC250117P00037500 | 2023-10-02 2:26PM EDT | 37.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 299 | 172 | 0.00% |
| LAC250117P00040000 | 2023-06-20 1:54PM EDT | 40.00 | 19.90 | 18.60 | 20.60 | 0.00 | - | 2 | 4 | 0.00% |
| LAC250117P00042500 | 2023-05-31 10:24AM EDT | 42.50 | 22.37 | 21.50 | 22.60 | 0.00 | - | 15 | 18 | 0.00% |
| LAC250117P00045000 | 2023-07-24 12:05PM EDT | 45.00 | 25.30 | 26.10 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.