UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,871.18 +313.07 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.15 | -6.82% | 9 | 646 | 2.50 | 0.22 | +0.02 | +10.00% | 2 | 506 |
| 0.81 | -0.01 | -1.22% | 9 | 1,425 | 5.00 | 1.30 | 0.00 | - | 11 | 1,660 |
| 0.35 | -0.10 | -22.22% | 66 | 4,350 | 7.50 | 3.50 | 0.00 | - | 24 | 901 |
| 0.16 | -0.09 | -36.00% | 82 | 2,619 | 10.00 | 5.52 | 0.00 | - | 5 | 138 |
| 0.15 | 0.00 | - | 1 | 900 | 12.50 | 8.10 | 0.00 | - | 7 | 112 |
| 0.10 | 0.00 | - | 1 | 675 | 15.00 | 9.20 | 0.00 | - | 20 | 19 |
| 0.10 | 0.00 | - | 1 | 466 | 17.50 | 13.20 | 0.00 | - | 3 | 1 |
| 0.11 | +0.04 | +57.14% | 1 | 905 | 20.00 | 15.55 | 0.00 | - | 10 | 93 |
| 2.10 | 0.00 | - | 483 | 1,664 | 22.50 | 8.20 | 0.00 | - | 80 | 269 |
| 1.46 | 0.00 | - | 142 | 682 | 25.00 | 9.80 | 0.00 | - | 95 | 54 |
| 1.20 | 0.00 | - | 156 | 472 | 27.50 | 11.68 | 0.00 | - | 17 | 54 |
| 0.85 | 0.00 | - | 292 | 1,844 | 30.00 | 14.00 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 284 | 489 | 32.50 | 15.90 | 0.00 | - | 11 | 21 |
| 0.55 | 0.00 | - | 727 | 1,227 | 35.00 | 18.70 | 0.00 | - | 53 | 55 |
| 0.40 | 0.00 | - | 160 | 216 | 37.50 | 21.40 | 0.00 | - | 299 | 172 |
| 0.35 | 0.00 | - | 11 | 332 | 40.00 | 19.90 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 111 | 145 | 42.50 | 22.37 | 0.00 | - | 15 | 18 |
| 0.30 | 0.00 | - | 4 | 981 | 45.00 | 25.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.