UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.67 -0.33 (-0.42%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,035.71 +132.42 (+0.35%) Bitcoin GBP
47,228.63 +1,567.64 (+3.43%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116C00002500 | 2024-05-02 10:32AM EDT | 2.50 | 2.45 | 2.40 | 2.60 | +0.05 | +2.08% | 16 | 937 | 77.93% |
| LAC260116C00005000 | 2024-05-02 11:55AM EDT | 5.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 1,916 | 73.73% |
| LAC260116C00007500 | 2024-05-02 10:01AM EDT | 7.50 | 1.05 | 1.00 | 1.05 | 0.00 | - | 4 | 1,583 | 76.37% |
| LAC260116C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 10 | 1,490 | 75.29% |
| LAC260116C00012500 | 2024-05-01 10:01AM EDT | 12.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 71 | 1,118 | 77.25% |
| LAC260116C00015000 | 2024-04-29 1:22PM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 10 | 705 | 73.34% |
| LAC260116C00017500 | 2024-04-30 10:51AM EDT | 17.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 265 | 75.59% |
| LAC260116C00020000 | 2024-05-01 3:18PM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 858 | 76.56% |
| LAC260116C00022500 | 2023-10-02 11:42AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| LAC260116C00025000 | 2023-09-29 11:58AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 25.00% |
| LAC260116C00027500 | 2023-09-27 12:40PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| LAC260116C00030000 | 2023-10-03 12:59PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| LAC260116C00035000 | 2023-09-29 11:47AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC260116P00002500 | 2024-05-01 12:22PM EDT | 2.50 | 0.53 | 0.45 | 0.60 | 0.00 | - | 45 | 759 | 74.51% |
| LAC260116P00005000 | 2024-05-02 10:07AM EDT | 5.00 | 2.00 | 1.80 | 2.00 | +0.10 | +5.26% | 1 | 454 | 67.19% |
| LAC260116P00007500 | 2024-04-29 11:56AM EDT | 7.50 | 3.90 | 3.70 | 3.90 | +0.25 | +6.85% | 1 | 196 | 63.57% |
| LAC260116P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 6.10 | 5.40 | 6.10 | 0.00 | - | 11 | 101 | 67.38% |
| LAC260116P00012500 | 2024-04-24 12:57PM EDT | 12.50 | 8.30 | 8.10 | 8.40 | 0.00 | - | 38 | 61 | 55.86% |
| LAC260116P00015000 | 2024-04-24 11:41AM EDT | 15.00 | 10.60 | 10.50 | 10.80 | 0.00 | - | 4 | 78 | 52.73% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 17.50 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
| LAC260116P00020000 | 2023-09-26 11:35AM EDT | 20.00 | 5.80 | 8.10 | 10.80 | 0.00 | - | 6 | 0 | 0.00% |
| LAC260116P00022500 | 2023-09-13 1:53PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAC260116P00025000 | 2023-09-19 3:36PM EDT | 25.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.