Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-03 2:27PM EDT | 2.50 | 1.93 | 1.15 | 2.25 | -0.02 | -1.03% | 5 | 170 | 374.22% |
| LAC240517C00005000 | 2024-05-03 3:51PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 200 | 4,841 | 70.31% |
| LAC240517C00007500 | 2024-05-03 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 7,113 | 153.13% |
| LAC240517C00010000 | 2024-05-03 2:56PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 108 | 5,915 | 215.63% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 262.50% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 296.88% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 362.50% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 350.00% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,491 | 190.63% |
| LAC240517P00005000 | 2024-05-03 12:29PM EDT | 5.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 16 | 5,107 | 85.16% |
| LAC240517P00007500 | 2024-05-01 11:10AM EDT | 7.50 | 3.31 | 2.15 | 3.90 | 0.00 | - | 2 | 3,103 | 140.63% |
| LAC240517P00010000 | 2024-04-26 2:39PM EDT | 10.00 | 5.32 | 5.50 | 6.40 | 0.00 | - | 1 | 142 | 429.69% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 9.60 | 10.60 | 0.00 | - | 1 | 0 | 367.19% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 400.00% |
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 15.60 | 14.60 | 16.80 | 0.00 | - | 5 | 2 | 495.31% |
© 2024 Yahoo. All rights reserved.