UK markets open in 3 hours 28 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,620.84 +336.30 (+1.95%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,345.70 +3.20 (+0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.09 +36.61 (+0.07%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.05 | +2.63% | 4 | 159 | 2.50 | 0.03 | -0.02 | -40.00% | 13 | 1,489 |
| 0.15 | 0.00 | - | 935 | 3,344 | 5.00 | 0.75 | +0.05 | +7.14% | 882 | 4,184 |
| 0.05 | 0.00 | - | 57 | 7,275 | 7.50 | 3.10 | 0.00 | - | 252 | 3,106 |
| 0.01 | 0.00 | - | 2 | 5,917 | 10.00 | 5.60 | 0.00 | - | 37 | 192 |
| 0.10 | 0.00 | - | 1 | 621 | 12.50 | 6.48 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 35 | 170 | 15.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 41 | 76 | 17.50 | 10.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 29 | 20.00 | 15.50 | 0.00 | - | 5 | 10 |
| 0.80 | 0.00 | - | 217 | 240 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 53 | 70 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 10 | 32.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.