Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00007500 | 2024-05-16 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 265 | 93.75% |
| LAC240816C00007500 | 2024-05-17 11:37AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 2,874 | 73.44% |
| LAC241115C00007500 | 2024-05-17 3:18PM EDT | 2024-11-15 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 1 | 470 | 71.29% |
| LAC250117C00007500 | 2024-05-17 2:34PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | -0.03 | -7.89% | 12 | 4,412 | 74.22% |
| LAC260116C00007500 | 2024-05-15 1:21PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 1,633 | 74.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00007500 | 2024-05-16 3:14PM EDT | 2024-06-21 | 3.10 | 2.20 | 3.90 | 0.00 | - | 2 | 181 | 90.63% |
| LAC240816P00007500 | 2024-05-15 2:07PM EDT | 2024-08-16 | 3.17 | 3.00 | 3.20 | 0.00 | - | 1 | 509 | 72.27% |
| LAC241115P00007500 | 2024-05-14 10:42AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 18 | 70.70% |
| LAC250117P00007500 | 2024-05-08 3:30PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 901 | 69.73% |
| LAC260116P00007500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 195 | 60.94% |
© 2024 Yahoo. All rights reserved.