Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00010000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 108 | 5,915 | 215.63% |
| LAC240816C00010000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,832 | 76.56% |
| LAC241115C00010000 | 2024-05-03 9:41AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 2 | 743 | 76.56% |
| LAC250117C00010000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 20 | 2,440 | 77.73% |
| LAC260116C00010000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 0.80 | 0.65 | 1.30 | 0.00 | - | 1 | 1,490 | 86.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00010000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 5.32 | 5.50 | 6.40 | 0.00 | - | 1 | 142 | 429.69% |
| LAC240621P00010000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 5.60 | 4.90 | 5.70 | 0.00 | - | - | 1 | 171.88% |
| LAC240816P00010000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 5.60 | 5.30 | 6.40 | 0.00 | - | 1 | 392 | 139.06% |
| LAC241115P00010000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 5.60 | 5.50 | 6.20 | +0.20 | +3.70% | 1 | 3 | 101.56% |
| LAC250117P00010000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.80 | -0.10 | -1.79% | 5 | 131 | 83.98% |
| LAC260116P00010000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 6.10 | 5.70 | 6.10 | 0.00 | - | 11 | 101 | 59.57% |
© 2024 Yahoo. All rights reserved.