Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 108 | 5,915 | 2024-05-17 | 5.32 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-06-21 | 5.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 1,832 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 392 |
| 0.10 | +0.05 | +100.00% | 2 | 743 | 2024-11-15 | 5.60 | +0.20 | +3.70% | 1 | 3 |
| 0.22 | -0.02 | -8.33% | 20 | 2,440 | 2025-01-17 | 5.50 | -0.10 | -1.79% | 5 | 131 |
| 0.80 | 0.00 | - | 1 | 1,490 | 2026-01-16 | 6.10 | 0.00 | - | 11 | 101 |
© 2024 Yahoo. All rights reserved.