Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 621 | 196.88% |
| LAC240816C00012500 | 2024-04-23 11:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 21 | 351 | 125.39% |
| LAC250117C00012500 | 2024-04-26 3:20PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 901 | 78.52% |
| LAC260116C00012500 | 2024-04-26 9:32AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 1,135 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 2024-05-17 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240816P00012500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.10 | 6.90 | 8.90 | 0.00 | - | 1 | 29 | 84.38% |
| LAC250117P00012500 | 2024-04-24 1:30PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.00 | 0.00 | - | 7 | 112 | 54.69% |
| LAC260116P00012500 | 2024-04-24 12:57PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.20 | 0.00 | - | 38 | 61 | 52.73% |
© 2024 Yahoo. All rights reserved.