UK markets open in 3 hours 28 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,531.38 +52.01 (+0.28%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.86 -201.44 (-0.40%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 337.50% |
| LAC250117C00015000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 692 | 83.98% |
| LAC260116C00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.60 | 0.00 | - | 20 | 719 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 10.60 | 9.70 | 10.60 | 0.00 | - | 1 | 0 | 454.69% |
| LAC250117P00015000 | 2024-03-14 3:30PM EDT | 2025-01-17 | 9.20 | 8.00 | 8.50 | 0.00 | - | 20 | 19 | 0.00% |
| LAC260116P00015000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 10.60 | 10.40 | 10.80 | 0.00 | - | 4 | 78 | 58.01% |
© 2024 Yahoo. All rights reserved.