Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 268.75% |
| LAC250117C00017500 | 2024-04-26 11:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 465 | 87.11% |
| LAC260116C00017500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.44 | 0.30 | 0.45 | 0.00 | - | 4 | 265 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 2024-05-17 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 385.16% |
| LAC250117P00017500 | 2024-01-10 10:53AM EDT | 2025-01-17 | 11.62 | 13.30 | 13.60 | 0.00 | - | 3 | 0 | 138.67% |
| LAC260116P00017500 | 2023-10-13 2:32PM EDT | 2026-01-16 | 8.90 | 9.60 | 11.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.