Lithium Americas Corp. (LAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.93 | 1.15 | 2.25 | -0.02 | -1.03% | 5 | 170 | 374.22% |
| LAC240621C00002500 | 2024-05-02 10:57AM EDT | 2024-06-21 | 1.90 | 1.10 | 2.85 | 0.00 | - | 9 | 46 | 364.45% |
| LAC240816C00002500 | 2024-05-03 12:49PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.90 | +0.10 | +5.26% | 5 | 137 | 171.88% |
| LAC241115C00002500 | 2024-05-03 2:19PM EDT | 2024-11-15 | 2.10 | 2.00 | 2.15 | +0.05 | +2.44% | 2 | 97 | 65.63% |
| LAC250117C00002500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.85 | 0.00 | - | 10 | 563 | 106.06% |
| LAC260116C00002500 | 2024-05-03 12:44PM EDT | 2026-01-16 | 2.90 | 2.45 | 2.90 | +0.25 | +9.43% | 10 | 954 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,491 | 190.63% |
| LAC240621P00002500 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 98.44% |
| LAC240816P00002500 | 2024-05-03 3:03PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 3 | 146 | 86.72% |
| LAC241115P00002500 | 2024-04-29 1:28PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 23 | 91 | 78.52% |
| LAC250117P00002500 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 504 | 79.30% |
| LAC260116P00002500 | 2024-05-03 1:56PM EDT | 2026-01-16 | 0.52 | 0.35 | 0.50 | -0.01 | -1.89% | 4 | 759 | 67.58% |
© 2024 Yahoo. All rights reserved.